Top volume, RM System dne 31.8.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
| O2 C.R. | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
| KOMERČNÍ BANKA | 953.60 | +0.06% | 53 644 472 | 56 244 | 945.00 | +0.38% | 574 971 | 608 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||||
| PHILIP MORRIS ČR A | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||||
| TRANSAKTA | 300.00 | +9.40% | 264 565 | 882 | ||||||||||
| TUSCULUM | 43.00 | 0.00% | 251 550 | 6 500 | ||||||||||
| ČEZ | 77.49 | -0.33% | 32 312 974 | 416 046 | 77.80 | +0.64% | 221 829 | 2 851 | ||||||
| P.I.F. | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||||
| SUBTERRA | 405.00 | +2.53% | 189 375 | 470 | ||||||||||
| ČESKÉ RADIOKOMUN. | 385.50 | -2.47% | 67 443 685 | 173 241 | 393.20 | -1.03% | 179 177 | 455 | ||||||
| COLORBETON | 651.00 | +1.56% | 177 072 | 272 | ||||||||||
| INSPEKTA | 4 100.00 | +0.48% | 159 100 | 37 | ||||||||||
| UNIPETROL | 49.90 | +0.40% | 1 398 535 | 27 994 | 50.70 | +1.40% | 148 314 | 2 980 | ||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 327.00 | +0.30% | 139 384 | 105 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||||
| ALPHA-EFFECT | 1 261.10 | -0.70% | 112 467 | 89 | ||||||||||
| IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
| AKRO OPF GLOBAL. | 78.20 | +0.90% | 98 176 | 1 252 | ||||||||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
| PPF INVEST.HOLDING | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||||
| ČESKÁ SPOŘITELNA | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
| ŽPSV UH. OSTROH | 375.00 | -3.10% | 79 125 | 211 | ||||||||||
| AERO HOLDING | 16.00 | +0.62% | 66 720 | 4 170 | ||||||||||
| IF BOH.DOP.KOMEN. | 533.00 | -1.29% | 64 260 | 120 | ||||||||||
| II.EPIC HOLDING | 221.00 | 0.00% | 62 400 | 300 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.00 | +3.79% | 59 826 | 116 | ||||||||||
| YTONG | 1 840.00 | -3.61% | 58 880 | 32 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
| ZLATÝ IF KVANTO | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 44 520 | 42 | ||||||
| VINIUM | 285.00 | -1.75% | 39 450 | 134 | ||||||||||
| SILON | 290.20 | -3.58% | 38 436 | 132 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.60 | -0.14% | 33 078 | 120 | ||||||||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 91 200 | 80 | 1 100.10 | +0.64% | 33 061 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 58.00 | +3.38% | 30 566 | 527 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||||
| DKF HOLDING | 8.10 | +3.84% | 29 632 | 3 704 | ||||||||||
| OMNIPOL | 189.90 | +4.91% | 29 208 | 156 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||||
| KOH-I-NOOR PRAHA | 125.70 | +8.17% | 25 551 | 204 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||||
| STAVOSTROJ | 250.10 | -0.63% | 24 510 | 98 | ||||||||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.80% | 23 133 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
| VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||||
| KABELOVNA DĚČÍN | 1 204.00 | +0.33% | 21 688 | 18 | ||||||||||
| KREDITAL IF | 76.60 | +3.51% | 21 619 | 287 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||||
| TZP | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
| ||||||||||||||
