The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
ZÁPADOKÁMEN | 220.60 | +16.04% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 187.00 | +15.07% | 0 | 0 | ||||||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
SLADOVNA HODONICE | 420.00 | +10.81% | 6 300 | 15 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 272.80 | +10.00% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 289.30 | +10.00% | 868 | 3 | ||||||||||
EUTECH ŠTERBERK | 6.60 | +10.00% | 0 | 0 | ||||||||||
KROMEXIM | 29.70 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 220.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 67.10 | +10.00% | 537 | 8 | ||||||||||
TATRA | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
TZP | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 146.30 | +10.00% | 3 072 | 21 | ||||||||||
MUZO | 3 301.20 | +9.99% | 0 | 0 | ||||||||||
HYDROPROJEKT | 465.80 | +9.98% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
ZPA PEČKY | 167.40 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.BROUMOV | 308.70 | +9.97% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 109.10 | +9.97% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 137.80 | +9.97% | 8 957 | 65 | ||||||||||
VOD.A KAN.NYMBURK | 150.00 | +9.97% | 3 900 | 26 | ||||||||||
BELAGRA | 172.10 | +9.96% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 212.10 | +9.95% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 537.20 | +9.95% | 0 | 0 | ||||||
ČSAD BRNO ČERNOV. | 85.10 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 150.30 | +9.94% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 57.50 | +9.94% | 575 | 10 | ||||||||||
ZPA NOVÁ PAKA | 66.40 | +9.93% | 0 | 0 | ||||||||||
EGÚ PRAHA | 45.40 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 92.20 | +9.89% | 461 | 5 | ||||||||||
ZZN JIHLAVA | 87.80 | +9.88% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.80 | +9.86% | 4 750 | 84 | ||||||||||
UNIPLET TŘEBÍČ | 34.60 | +9.84% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 21.30 | +9.79% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 550.10 | +9.77% | 0 | 0 | ||||||||||
MORAVIA CANS | 1 100.10 | +9.68% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 94.20 | +9.66% | 1 507 | 16 | ||||||||||
INTEX | 69.30 | +9.65% | 2 386 | 36 | ||||||||||
KAVOZ | 12.60 | +9.56% | 0 | 0 | ||||||||||
TRANSAKTA | 300.00 | +9.40% | 264 565 | 882 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.10 | +8.92% | 293 | 48 | ||||||
VODHOSP.INŽ.SLUŽBY | 100.40 | +8.89% | 0 | 0 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 5.20 | +8.33% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
KOH-I-NOOR PRAHA | 125.70 | +8.17% | 25 551 | 204 | ||||||||||
TYLEX LETOVICE | 111.70 | +7.92% | 1 117 | 10 | ||||||||||
VODNÍ ZDROJE | 51.20 | +7.56% | 0 | 0 | ||||||||||
KIF | 56.40 | +7.42% | 564 | 10 | ||||||||||
ČECHOFRACHT | 1 020.20 | +7.37% | 2 040 | 2 | ||||||||||
ČSAD JABLONEC N.N. | 105.00 | +6.92% | 0 | 0 | ||||||||||
UHEL.SKL.JIHLAVA | 80.50 | +6.62% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
HOTELOVÝ PORCEL.KV | 100.00 | +6.04% | 0 | 0 | ||||||||||
PROAGRO | 59.70 | +6.03% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 850.00 | +5.70% | 0 | 0 | ||||||
DOM.POTŘ.UNI PLZEŇ | 165.00 | +5.43% | 16 500 | 100 | ||||||||||
ZZN TRUTNOV | 143.40 | +5.36% | 0 | 0 | ||||||||||
|