The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ 92/91 | 20.10 | 0.00% | 402 | 20 | ||||||||||
| KOVOPLAST CHLUMEC | 100.70 | +0.29% | 403 | 4 | ||||||||||
| KOVOPETROL PLZEŇ | 14.00 | 0.00% | 420 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 111.00 | -4.31% | 444 | 4 | ||||||||||
| SBĚRNÉ SUROV. ČB | 92.20 | +9.89% | 461 | 5 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| HOTEL PANORAMA | 242.10 | +5.21% | 482 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 35.10 | 0.00% | 527 | 15 | ||||||||||
| PEKÁRNA LIBEREC | 67.10 | +10.00% | 537 | 8 | ||||||||||
| ŠMERAL BRNO | 36.10 | 0.00% | 542 | 15 | ||||||||||
| KAROSERIA | 42.40 | 0.00% | 551 | 13 | ||||||||||
| KIF | 56.40 | +7.42% | 564 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 57.50 | +9.94% | 575 | 10 | ||||||||||
| CENTROPROJEKT ZLÍN | 82.20 | 0.00% | 575 | 7 | ||||||||||
| TEXTILANA | 20.00 | -0.99% | 600 | 30 | ||||||||||
| TENEZ CHOTĚBOŘ | 75.70 | 0.00% | 606 | 8 | ||||||||||
| PSG | 43.70 | +0.22% | 612 | 14 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| LESY MĚLNÍK | 83.20 | +0.12% | 666 | 8 | ||||||||||
| ||||||||||||||
