Top volume, RM System dne 31.8.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||||
AKRO OPF GLOBAL. | 78.20 | +0.90% | 98 176 | 1 252 | ||||||||||
THESAURUS | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||||
1.IF ŽIVNOBANKA | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||||
PPF INVEST.HOLDING | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||||
ČESKÁ SPOŘITELNA | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||||
ŽPSV UH. OSTROH | 375.00 | -3.10% | 79 125 | 211 | ||||||||||
AERO HOLDING | 16.00 | +0.62% | 66 720 | 4 170 | ||||||||||
IF BOH.DOP.KOMEN. | 533.00 | -1.29% | 64 260 | 120 | ||||||||||
II.EPIC HOLDING | 221.00 | 0.00% | 62 400 | 300 | ||||||||||
SEMPERFLEX OPTIMIT | 520.00 | +3.79% | 59 826 | 116 | ||||||||||
YTONG | 1 840.00 | -3.61% | 58 880 | 32 | ||||||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
ZLATÝ IF KVANTO | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 44 520 | 42 | ||||||
VINIUM | 285.00 | -1.75% | 39 450 | 134 | ||||||||||
SILON | 290.20 | -3.58% | 38 436 | 132 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||||
YSE AKCIONÁŘŮ OPF | 275.60 | -0.14% | 33 078 | 120 | ||||||||||
|