The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESEKO VELKÝ ŠENOV | 137.80 | +9.97% | 8 957 | 65 | ||||||||||
VOD.A KAN.NYMBURK | 150.00 | +9.97% | 3 900 | 26 | ||||||||||
BELAGRA | 172.10 | +9.96% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 212.10 | +9.95% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 537.20 | +9.95% | 0 | 0 | ||||||
ČSAD BRNO ČERNOV. | 85.10 | +9.94% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 150.30 | +9.94% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 57.50 | +9.94% | 575 | 10 | ||||||||||
ZPA NOVÁ PAKA | 66.40 | +9.93% | 0 | 0 | ||||||||||
EGÚ PRAHA | 45.40 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 92.20 | +9.89% | 461 | 5 | ||||||||||
ZZN JIHLAVA | 87.80 | +9.88% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 56.80 | +9.86% | 4 750 | 84 | ||||||||||
UNIPLET TŘEBÍČ | 34.60 | +9.84% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 21.30 | +9.79% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 550.10 | +9.77% | 0 | 0 | ||||||||||
MORAVIA CANS | 1 100.10 | +9.68% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 94.20 | +9.66% | 1 507 | 16 | ||||||||||
INTEX | 69.30 | +9.65% | 2 386 | 36 | ||||||||||
KAVOZ | 12.60 | +9.56% | 0 | 0 | ||||||||||
|