The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
ZKUŠEBNICTVÍ | 63.50 | +0.15% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 57.50 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.30 | -8.69% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 57.50 | +9.94% | 575 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||||
ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
|