The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| DERMACOL | 1 290.00 | -0.77% | 6 450 | 5 | ||||||||||
| MOTORPAL | 193.90 | +0.20% | 970 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 92.20 | +9.89% | 461 | 5 | ||||||||||
| B.G.M. CAPITAL | 165.90 | -3.93% | 995 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 257.40 | 0.00% | 1 544 | 6 | ||||||||||
| MAGNETON | 60.00 | 0.00% | 360 | 6 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
| NOWACO MRAZÍRNY | 442.00 | +4.96% | 2 652 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 772.50 | +0.24% | 4 634 | 6 | ||||||
| SFINX | 179.10 | -10.00% | 1 075 | 6 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 906 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 82.20 | 0.00% | 575 | 7 | ||||||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 066.20 | -0.35% | 7 463 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 355.40 | +5.11% | 2 488 | 7 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | 0.00% | 245 | 7 | ||||||||||
| ||||||||||||||
