The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 53.50 | -8.54% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 50.50 | -8.01% | 758 | 15 | ||||||||||
| MILO OLOMOUC | 3.50 | -7.89% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 55.40 | -7.51% | 5 540 | 100 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 211.50 | -7.35% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 25.50 | -7.27% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 119.00 | -7.03% | 0 | 0 | ||||||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 103.00 | -7.03% | 9 417 | 91 | ||||||
| IF AB-UNIFOND | 178.50 | -6.88% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -6.04% | 4 197 | 60 | ||||||||||
| VULKAN | 140.00 | -6.04% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 340.40 | -5.96% | 0 | 0 | ||||||
| KLATOVSKÉ RYBÁŘST. | 80.50 | -5.84% | 1 127 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.00 | -5.74% | 4 920 | 12 | ||||||
| ARKUS | 33.00 | -5.71% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 150.50 | -5.64% | 1 505 | 10 | ||||||||||
| STAROROL.PORCELÁN | 77.50 | -5.25% | 1 085 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 19.00 | -5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 75.90 | -5.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 161.50 | -5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
