The Prague Stock Exchange and RM-System - daily results dne 31.8.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
AKRO OPF GLOBAL. | 195.10 | +0.05% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 84.90 | -5.45% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.89 | +0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
BRENT INDEX SHORT | 1 001.00 | -1.48% | 0 | 0 | ||||||||||
BRENT TL | 128.60 | +2.72% | 0 | 0 | ||||||||||
BRENT TL+ | 115.10 | +3.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 92.00 | -2.95% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 443.20 | +2.88% | 0 | 0 | ||||||||||
CECEXT | 274.70 | +2.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 305.00 | +2.62% | 0 | 0 | ||||||||||
CEETX TL 800 | 124.11 | +6.71% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
CEZ FUT DEC11 | 790.10 | +0.51% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 790.60 | +0.70% | 0 | 0 | ||||||||||
CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 268.10 | +0.49% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 411.80 | +1.38% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 797.00 | +0.25% | 79 700 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 576.00 | -4.66% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 224.50 | -3.52% | 153 982 | 670 | ||||||||||
DJ EURO STOXX 50 | 558.70 | +4.41% | 0 | 0 | ||||||||||
E4U | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|