Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 690.00 | 10 000 | 116 900 000.00 | 114.90 | 114.90 | ||
| HZL WHB 0,00/14 | Bloky BCP | 9 | 9 290.25 | 2 102 | 19 528 114.60 | 92.89 | 92.92 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 646.96 | 1 318 | 14 032 691.08 | 100.51 | 100.52 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 488.11 | 950 | 9 963 705.56 | 104.10 | 104.10 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 920.73 | 780 | 7 738 167.88 | 98.49 | 98.89 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 567.64 | 700 | 7 397 347.22 | 102.57 | 102.57 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 184.53 | 280 | 2 851 669.34 | 100.80 | 100.80 | ||
| KITD, v likvidaci | Souhrn-CV4 Jiné BCP | 1 | 3 725 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF7 Jiné BCP | 3 | 5 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 221 644 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 662 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 39 783 | ||||||
| |||||||||
