Lo price, RM System dne 31.8.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 302.90 | -0.03% | 0 | 0 | ||||||||||
| INTEL CORP. | 338.60 | +0.47% | 37 136 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 419.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 428.80 | -0.07% | 188 456 960 | 439 479 | 423.10 | -1.08% | 5 454 817 | 12 786 | ||||||
| MICROSOFT CORP. | 440.70 | +2.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| VÍTKOVICE | 541.10 | +1.80% | 177 610 | 324 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
| VIG | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 797.00 | +0.25% | 79 700 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 920.00 | -4.16% | 4 600 | 5 | ||||||||||
| ||||||||||||||
