The Prague Stock Exchange and RM-System - daily results dne 31.8.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2011  5.9.2011  2.9.2011  1.9.2011 31.8.2011

The Prague Sotck Exchange and RM-System - daily results - 31.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CROX INDEX CERT	268.10	+0.49%	0	0
PX FUT DEC11	1 032.00	+0.49%	0	0
ERBA FUT DEC11	602.10	+0.42%	0	0
PX FUT SEP11	1 030.00	+0.29%	0	0
E4U	89.00	+0.23%	355 308	4 053	97.80	-2.20%	41 034	411
ELEKTGAR2VB-AFT	99.22	+0.04%	0	0
ELEKTRINAGARVB-AFT	99.17	+0.03%	0	0
GOLD SHARK GAR CZK	99.08	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	+9.43%	31 800	20
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›