Hi price, The Prague Stock Exchange dne 31.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.14	-12.66%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.04	-5.48%	0	0
PHOTON ENERGY	7.86	-2.96%	15 909	2 024
EB CEZ TS08	8.84	0.00%	0	0
EB O2 TL02	11.11	-1.33%	0	0
EB INFINEON TS02	11.92	+0.34%	0	0
EB VIG TL03	12.06	+4.15%	0	0
RCB TL MONET OE	12.40	0.00%	0	0
EB IFX TL01	13.22	0.00%	0	0
EB DAI TL01	13.55	-10.80%	0	0
EB EURCZK TS09	14.38	0.00%	0	0
EB UNIP TL02	15.16	0.00%	0	0
EB CBK TS03	16.89	+2.30%	0	0
EB CEZ TL10	18.05	-2.80%	54 150	3 000
EB GBPCZK TL03	18.37	+2.57%	18 370	1 000
EB HENKEL TS01	20.41	+12.14%	0	0
EB RBI TL01	21.03	+0.10%	0	0
EB GBPCZK TS04	21.41	+2.98%	17 128	800
EB EURUSD TS02	23.37	0.00%	0	0
EB DBK TS03	24.69	+2.66%	0	0
EB EGB TL09	25.38	-5.40%	3 807	150
EB UNIP TL01	25.44	0.00%	0	0
EB MONET TL01	27.59	+0.66%	0	0
JUVENTUS F.C.	29.50	+18.00%	1 475	50
EB RBI TS02	30.00	+0.17%	0	0
EB VIG TL02	30.04	+1.69%	0	0
EB LHA TL01	33.22	-9.36%	0	0
EB CEZ TL08	33.55	0.00%	0	0
EB EGB TS09	33.95	+2.94%	0	0
EB RWE TL01	35.78	+0.36%	0	0
EB CEZ TL09	36.86	0.00%	0	0
EB HENKEL TL01	40.22	-5.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL07	42.97	+3.17%	24 923	580
EB EGB TL7	48.70	-1.72%	0	0
EB OMV TL01	49.79	-0.06%	0	0
EB USDCZK TS09	52.48	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
STOCK	56.30	+1.81%	1 251 588	22 520	56.80	+0.88%	338 147	5 999
EB EGB TL5	56.98	-1.45%	0	0
EB VOW TL02	58.59	-4.33%	0	0
EB USDCZK TS10	62.52	0.00%	0	0
EB DAI TS02	64.39	+1.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	71.56	-1.34%	35 064	490
EB BMW TL01	72.09	-0.81%	0	0
AVAST	75.50	+0.67%	2 702 225	35 832	75.00	-1.31%	225 055	2 950
MONETA MONEY BANK	77.70	-0.64%	77 543 415	994 843	77.80	+0.12%	861 234	11 042
RCB BZ MONET 100	80.86	0.00%	0	0
CETV	83.50	+0.72%	2 480 978	29 760	82.70	-0.36%	357 780	4 300
RUSTONKA 0,00/21	86.50	0.00%	0	0
‹‹ First 20    Next 60 ›