Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.8.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	6	10 407.48	33 408	347 693 160.91	103.97	104.08
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	6	8 782.33	20 495	179 993 825.23	87.45	87.67
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	5	10 301.42	15 710	161 835 278.23	103.05	103.14
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	5	9 278.45	3 914	36 315 848.55	92.37	92.59
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 258.06	2 900	32 648 361.11	112.68	112.68
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 458.71	2 570	24 308 890.68	94.20	94.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 747.26	2 059	22 128 616.35	107.74	107.74
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 679.61	1 912	16 595 413.53	86.65	86.65
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	10 612.36	475	5 040 871.24	104.65	104.69
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 706.78	155	1 504 550.60	95.27	95.27
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	2	14 384.16	59	848 665.21	140.09	140.09
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 632.33	50	631 616.67	123.15	123.15
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 438.53	50	621 926.50	122.61	122.84
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 493.67	53	556 164.33	105.01	105.01
ST.DLUHOP. 3,75/20	Souhrn-CV3 Jiné BCP	1		1 000
ST.DLUHOP. 4,20/36	Souhrn-CF0 Jiné BCP	1		2 000
PFNONWOVENS	Souhrn-VV3 Jiné BCP	2		10
ČEZ	Souhrn-CF0 Jiné BCP	32		222 272
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	18		107 239
O2 C.R.	Souhrn-CF0 Jiné BCP	8		28 648
‹‹ Prvních 60     Dalších 20 ›