The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | +3.28% | 2 200 | 1 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 530 | 1 | ||||||||||
| KORAMIC ŘEPOV | 997.50 | +5.00% | 998 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 236.60 | 0.00% | 237 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 1 800 | 1 | ||||||
| SANATORIUM ASTORIA | 746.30 | 0.00% | 746 | 1 | ||||||||||
| TON | 71.30 | +9.86% | 71 | 1 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 606.30 | -9.81% | 1 213 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 372.10 | +1.94% | 744 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 826.50 | +0.35% | 3 653 | 2 | ||||||
| STATEK UHŘÍNOV | 116.60 | +10.00% | 233 | 2 | ||||||||||
| VULKAN | 77.20 | -4.92% | 154 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 372.20 | -2.97% | 744 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 204.10 | -4.74% | 3 612 | 3 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 620.00 | +1.07% | 4 860 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 299.50 | -7.13% | 899 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 5 885.00 | +0.17% | 14 460 915 | 2 456 | 5 950.10 | -2.44% | 17 850 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| VÍTKOVSKÉ LESY | 53.00 | 0.00% | 159 | 3 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | +5.28% | 4 600 | 4 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 500.20 | +4.93% | 6 001 | 4 | ||||||
| MASNA STUDENÁ | 81.20 | -3.10% | 325 | 4 | ||||||||||
| MUZO | 1 561.20 | -0.06% | 6 245 | 4 | ||||||||||
| SILON | 171.60 | -2.16% | 686 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 590.50 | -9.68% | 6 362 | 4 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.60 | 0.00% | 1 002 | 4 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| CZECH PROPERTY | 2 350.00 | +9.81% | 11 750 | 5 | ||||||||||
| LESY TÁBOR | 59.00 | 0.00% | 295 | 5 | ||||||||||
| RUBÍN DYN.IF | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | 0.00% | 0 | 0 | 1 099.00 | +3.58% | 5 495 | 5 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +3.38% | 30 590 | 5 | ||||||
| HOTEL FORUM PRAHA | 183.90 | 0.00% | 1 103 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 74.00 | 0.00% | 444 | 6 | ||||||||||
| GEOTEST BRNO | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 86.40 | -0.11% | 518 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.70 | 0.00% | 406 | 6 | ||||||||||
| LESY MĚLNÍK | 45.90 | +9.80% | 275 | 6 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | +0.17% | 681 | 6 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 501.90 | +0.38% | 3 011 | 6 | ||||||
| SUBTERRA | 180.00 | -4.71% | 1 080 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 1 801 | 6 | ||||||
| VINNÉ SKL.VALTICE | 500.30 | +5.30% | 3 002 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 720.00 | -6.95% | 10 320 | 6 | ||||||
| FRIGERA | 29.60 | 0.00% | 207 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 164.10 | +9.98% | 1 149 | 7 | ||||||||||
| PIVOVAR V.POPOVICE | 182.00 | +0.16% | 1 264 | 7 | ||||||||||
| STRATEGIC HOT.CAP. | 3 711.00 | +0.37% | 3 711 | 1 | 3 457.50 | -6.73% | 24 227 | 7 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.00 | -2.46% | 3 800 | 8 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 84 240 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| ODKOLEK | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | +0.03% | 25 500 | 50 | 460.00 | -0.86% | 3 700 | 8 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 11 240 | 8 | ||||||
| TEXTILANA | 21.30 | +9.79% | 170 | 8 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 610.00 | +0.82% | 5 490 | 9 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 555.00 | +5.25% | 4 995 | 9 | ||||||
| IF BOHATSTVÍ | 1 435.00 | -0.34% | 4 305 | 3 | 1 400.10 | +6.87% | 13 971 | 10 | ||||||
| ||||||||||||||
