Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 526.00 | 209 183 | 2 411 043 976.00 | 105.50 | 105.69 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 105.69 | 195 000 | 2 247 821 875.00 | 105.69 | 105.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 082.45 | 209 300 | 2 110 256 367.00 | 94.20 | 96.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.07 | 207 770 | 2 093 063 838.00 | 95.25 | 96.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 589.20 | 138 000 | 1 599 309 700.00 | 111.20 | 111.60 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 282.50 | 139 000 | 1 429 266 994.00 | 97.25 | 98.00 | |||
KB VAR/02 | Přímé BCP | 10 171.82 | 113 720 | 1 156 739 389.00 | 99.70 | 100.03 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.78 | 105 770 | 1 087 872 936.00 | 97.00 | 98.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.54 | 99 400 | 1 058 583 617.00 | 98.92 | 101.04 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.71 | 36 920 | 1 044 342 823.00 | 105.22 | 107.99 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.63 | 8 100 | 804 404 022.00 | 91.94 | 97.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.70 | 75 080 | 761 423 975.00 | 101.35 | 101.93 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.00 | 65 545 | 670 607 954.00 | 100.00 | 100.00 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 148.70 | 57 000 | 578 475 657.00 | 101.55 | 101.88 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.12 | 47 000 | 543 474 504.00 | 110.60 | 111.50 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.03 | 53 500 | 532 841 584.00 | 100.03 | 100.03 | |||
UNIPETROL 9,00/04 | Přímé BCP | 108 082.45 | 4 900 | 529 604 000.00 | 105.30 | 105.85 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 98.90 | 50 | 511 479 974.00 | 97.69 | 99.61 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 397.71 | 48 000 | 499 090 160.00 | 104.55 | 104.70 | |||
KOB 10,875/04 | Přímé BCP | 12 139.48 | 40 000 | 485 579 195.00 | 113.30 | 113.70 | |||
|