Top number of shares per day, RM System dne 4.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.39 | +4.86% | 0 | 0 | 6.40 | 0.00% | 404 958 | 61 584 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 9 800 | 14 000 | ||||||||||
| TONAK | 39.16 | +4.98% | 0 | 0 | 38.20 | -2.05% | 364 437 | 9 115 | ||||||
| MORAVSKÝ ZEM.HOLD. | 105.00 | 0.00% | 785 775 | 7 485 | ||||||||||
| O2 C.R. | 512.90 | +7.82% | 453 692 559 | 898 864 | 507.80 | +5.85% | 3 518 217 | 7 017 | ||||||
| IF AB-UNIFOND | 280.00 | +1.81% | 1 411 480 | 5 041 | ||||||||||
| UNIPETROL | 61.34 | +0.24% | 21 987 515 | 355 500 | 61.70 | +0.81% | 229 342 | 3 718 | ||||||
| ČEZ | 99.75 | +3.42% | 116 169 522 | 1 162 274 | 98.60 | +1.33% | 315 482 | 3 178 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 580 442 | 3 161 | ||||||
| PRAGA LOUNY | 7.70 | 0.00% | 18 474 | 2 602 | ||||||||||
| KOMERČNÍ BANKA | 958.30 | +4.50% | 266 540 920 | 281 052 | 935.00 | +4.57% | 2 262 709 | 2 425 | ||||||
| IMPERIAL K.VARY | 1.00 | 0.00% | 2 000 | 2 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 47.00 | +2.17% | 86 147 | 1 761 | ||||||||||
| ALIACHEM | 47.70 | 0.00% | 0 | 0 | 50.00 | +1.83% | 83 747 | 1 674 | ||||||
| VLNAP | 25.77 | +4.96% | 0 | 0 | 26.60 | -1.11% | 40 768 | 1 568 | ||||||
| VÍTKOVICE | 14.30 | -7.74% | 14 825 | 985 | ||||||||||
| PRAŽSKÉ PIVOVARY | 55.60 | +4.98% | 0 | 0 | 64.00 | +1.58% | 37 635 | 579 | ||||||
| ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 51.00 | -0.19% | 27 123 | 565 | ||||||
| ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| JÄKL KARVINÁ | 204.70 | -1.72% | 107 308 | 516 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | +2.25% | 330 350 | 502 | ||||||
| ARCELORMITTAL | 64.70 | -9.69% | 13 277 | 200 | 69.00 | -1.42% | 32 985 | 478 | ||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 47.00 | -2.08% | 21 033 | 449 | ||||||
| ČESKÉ RADIOKOMUN. | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
| KAPITÁL HOLDING | 89.20 | +7.34% | 31 106 | 372 | ||||||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
| AKRO OPF PROG.SPOL | 49.50 | +1.22% | 16 268 | 329 | ||||||||||
| SKLO BOHEMIA | 713.90 | +10.00% | 221 231 | 316 | ||||||||||
| TATRA | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
| ČESKÁ SPOŘITELNA | 239.30 | +2.39% | 110 382 123 | 461 113 | 239.10 | +2.35% | 65 113 | 273 | ||||||
| BIOCEL | 585.00 | +2.27% | 134 550 | 230 | 555.50 | +1.55% | 150 003 | 258 | ||||||
| ZLATÝ UPF | 110.00 | +2.99% | 27 500 | 250 | ||||||||||
| KREDITAL IF | 52.40 | +2.74% | 12 750 | 248 | ||||||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 555.30 | +0.05% | 149 301 | 247 | ||||||
| BENAR | 44.00 | +15.78% | 9 944 | 226 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 178.05 | -4.99% | 0 | 0 | 151.40 | -0.85% | 33 200 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.90 | -5.00% | 0 | 0 | 121.10 | +9.99% | 26 027 | 218 | ||||||
| II.EPIC HOLDING | 225.00 | +0.89% | 45 000 | 200 | ||||||||||
| SPOLANA | 69.85 | +4.99% | 0 | 0 | 100.00 | -0.09% | 19 211 | 192 | ||||||
| TRANSAKTA | 116.50 | 0.00% | 19 474 | 169 | ||||||||||
| P.I.F. | 773.00 | +1.04% | 614 535 | 795 | 750.10 | +0.28% | 119 233 | 159 | ||||||
| VOD.A KAN.M.BOLES. | 105.00 | 0.00% | 17 556 | 154 | ||||||||||
| OSPAP VELKOOBCH.P. | 77.70 | 0.00% | 12 240 | 153 | ||||||||||
| OKD | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 579 | 149 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 826 | 140 | ||||||||||
| 1.IF ŽIVNOBANKA | 669.00 | +0.29% | 75 597 | 113 | 653.40 | -1.07% | 88 874 | 135 | ||||||
| PIVOVARSKÝ HOLDING | 253.50 | +0.31% | 30 324 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| KARNOLA KRNOV | 27.00 | -3.91% | 3 159 | 117 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.10 | -5.44% | 9 787 | 115 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.10 | 0.00% | 4 211 | 105 | ||||||
| ČESKÁ ZBROJOVKA | 288.80 | +4.98% | 0 | 0 | 289.00 | -11.59% | 33 105 | 104 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 050.00 | +0.55% | 107 016 | 102 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | -4.61% | 131 293 | 101 | ||||||
| AKRO OPF GLOBAL. | 81.50 | +0.49% | 7 960 | 98 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +0.33% | 90 500 | 150 | 584.10 | -1.00% | 56 139 | 96 | ||||||
| OHL ŽS | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 108.30 | +0.46% | 9 747 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 41.80 | 0.00% | 3 553 | 85 | ||||||||||
| ||||||||||||||
