The Prague Stock Exchange and RM-System - daily results dne 4.1.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.1.2001 9.1.2001 8.1.2001 5.1.2001 4.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 260.00 | 0.00% | 0 | 0 | 1 210.00 | +1.33% | 30 001 | 25 | ||||||
| ČESKOMOR.CEMENT | 555.60 | 0.00% | 0 | 0 | 641.60 | -4.23% | 352 794 | 520 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | -1.06% | 6 837 | 369 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 580.00 | +1.09% | 28 378 | 49 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 403.00 | +8.01% | 3 542 | 9 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 12 360 | 60 | ||||||
| ASPEKTA HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 47.70 | 0.00% | 0 | 0 | 50.00 | +1.83% | 83 747 | 1 674 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 220.00 | +7.63% | 12 320 | 56 | ||||||
| ||||||||||||||
