The Prague Stock Exchange and RM-System - daily results dne 4.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.1.2007  9.1.2007  8.1.2007  5.1.2007 4.1.2007

The Prague Sotck Exchange and RM-System - daily results - 4.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	4 025.50	+9.98%	24 153	6
TOMA	400.10	0.00%	0	0	416.60	+9.97%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	+9.83%	20 100	15
OHL ŽS					3 091.00	+9.59%	43 274	14
ŠMERAL BRNO					620.00	+8.56%	9 920	16
TATRA					175.00	+5.93%	1 514 583	8 582
TŘINECKÉ ŽELEZÁRNY					1 880.00	+5.76%	729 054	398
VÍTKOVICE					675.00	+5.22%	840 638	1 263
SPOLANA	155.00	0.00%	0	0	166.00	+3.75%	3 320	20
KOMERČNÍ BANKA	3 151.00	+0.77%	319 605 110	101 838	3 157.00	+1.22%	1 671 343	532
VOD.A KAN.TRUTNOV					419.50	+1.20%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 701.10	+0.71%	0	0
KAROSERIA					402.80	+0.70%	0	0
ČESKÁ SPOŘITELNA					757.50	+0.33%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	887.40	+0.22%	0	0
MJM LITOVEL					1 302.10	+0.15%	0	0
BOHEMIA CRYS.GROUP					235.20	+0.08%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	841.00	+0.04%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JČ PLYNÁRENSKÁ					4 218.30	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 111.00	0.00%	27 775	25
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.11	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 428.60	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 014.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.20	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					950.00	0.00%	0	0
ČKD KUTNÁ HORA					366.30	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	657.20	0.00%	0	0
‹‹ First 20    Next 60 ›