Bonds on the Prague Stock - Reference prices for bonds, day4.1.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.1.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 111.74 | +0.02% | 112.16 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.25 | -0.10% | 100.62 | -0.11% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 101.22 | +0.24% | 101.56 | +0.38% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.15 | -0.05% | 100.48 | -0.05% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.58 | -0.04% | 120.08 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 110.61 | 0.00% | 110.97 | 0.00% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.12 | 0.00% | 114.58 | 0.00% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.43 | 0.00% | 102.83 | 0.00% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 102.7 | -0.03% | 103.1 | -0.03% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 102.5 | 0.00% | 102.9 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 126.6 | 0.00% | 127.3 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.85 | -0.03% | 99.13 | -0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.4 | +0.04% | 97.69 | +0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.04 | -0.03% | 100.29 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.22 | 0.00% | 100.5 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.11 | -0.02% | 101.41 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.23 | 0.00% | 97.53 | +0.01% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.52 | -0.06% | 101.78 | -0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.15 | -0.03% | 100.45 | -0.02% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.65 | -0.04% | 100.83 | -0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,20/36 | 101.06 | +0.01% | 101.66 | +0.01% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 106.19 | -0.03% | 106.49 | -0.01% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.74 | +0.02% | 100.94 | +0.04% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.83 | 0.00% | 110.13 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.48 | +0.01% | 114.78 | +0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.49 | -0.03% | 124.79 | -0.03% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.85 | 0.00% | 100.15 | 0.00% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.63 | +0.03% | 100.97 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
