Top volume, RM System dne 4.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 620.00 | +8.56% | 9 920 | 16 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 5 000 | 5 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 2 658 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | -4.89% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 427.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 757.50 | +0.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | +0.08% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
