Hi price, The Prague Stock Exchange dne 4.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 500.00 | -0.24% | 67 228 086 | 5 857 | 11 370.00 | -1.34% | 814 918 | 71 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 300.00 | -6.51% | 4 300 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 151.00 | +0.77% | 319 605 110 | 101 838 | 3 157.00 | +1.22% | 1 671 343 | 532 | ||||||
| CPI FIM | 2 829.00 | +2.50% | 125 108 001 | 44 691 | ||||||||||
| ERSTE GROUP BANK A | 1 664.00 | -0.36% | 355 566 607 | 213 588 | ||||||||||
| PX FUT MAR07 | 1 614.00 | -0.37% | 966 000 | 6 | ||||||||||
| PX FUT JUN07 | 1 614.00 | -0.19% | 0 | 0 | ||||||||||
| CETV | 1 526.00 | +2.28% | 95 519 209 | 62 644 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
| ECM | 1 460.00 | +0.83% | 31 301 375 | 21 468 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 331.00 | -0.22% | 0 | 0 | ||||||||||
| ZENTIVA | 1 268.00 | -0.39% | 208 506 853 | 164 932 | ||||||||||
| DJ EURO STOXX 50 | 1 154.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
