The Prague Stock Exchange and RM-System - daily results dne 4.1.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.1.2007 9.1.2007 8.1.2007 5.1.2007 4.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 4 025.50 | +9.98% | 24 153 | 6 | ||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | +9.83% | 20 100 | 15 | ||||||
OHL ŽS | 3 091.00 | +9.59% | 43 274 | 14 | ||||||||||
ŠMERAL BRNO | 620.00 | +8.56% | 9 920 | 16 | ||||||||||
TATRA | 175.00 | +5.93% | 1 514 583 | 8 582 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 880.00 | +5.76% | 729 054 | 398 | ||||||||||
VÍTKOVICE | 675.00 | +5.22% | 840 638 | 1 263 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 166.00 | +3.75% | 3 320 | 20 | ||||||
KOMERČNÍ BANKA | 3 151.00 | +0.77% | 319 605 110 | 101 838 | 3 157.00 | +1.22% | 1 671 343 | 532 | ||||||
VOD.A KAN.TRUTNOV | 419.50 | +1.20% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 701.10 | +0.71% | 0 | 0 | ||||||
KAROSERIA | 402.80 | +0.70% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 757.50 | +0.33% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 887.40 | +0.22% | 0 | 0 | ||||||
MJM LITOVEL | 1 302.10 | +0.15% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.20 | +0.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 841.00 | +0.04% | 0 | 0 | ||||||
FAGRON | 101.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 311.00 | -1.24% | 31 100 | 100 | 303.00 | 0.00% | 8 787 | 29 | ||||||
|