Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 8 | 9 960.11 | 101 000 | 1 005 971 361.12 | 98.90 | 98.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 820.18 | 20 500 | 221 813 638.89 | 106.45 | 106.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 865.88 | 20 000 | 197 317 500.00 | 97.38 | 97.46 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 801.38 | 15 000 | 147 020 625.00 | 97.44 | 97.44 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 247.26 | 3 000 | 30 741 791.67 | 100.75 | 100.75 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 190.83 | 3 000 | 30 572 500.00 | 101.50 | 101.50 | ||
| ČEZ | Bloky BCP | 1 | 954.00 | 5 000 | 4 770 000.00 | 954.00 | 954.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 599.00 | 50 | 529 950.00 | 106.35 | 106.35 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 3 | 5 626 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 2 890 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 28 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 782 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 4 | 34 436 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 588 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 25 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 35 000 | ||||||
| |||||||||
