Top volume, The Prague Stock Exchange dne 4.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 41.37 | -4.55% | 15 809 159 | 380 565 | 42.00 | -4.97% | 168 584 | 3 980 | ||||||
| PFNONWOVENS | 714.50 | -1.24% | 13 656 446 | 19 043 | 720.50 | +0.04% | 407 953 | 568 | ||||||
| PHILIP MORRIS ČR A | 7 505.00 | -1.13% | 12 950 654 | 1 709 | 7 580.00 | -2.36% | 365 467 | 48 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 7 036 377 | 7 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 6 941 783 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||||
| PX FUT MAR08 | 1 812.00 | -1.09% | 1 271 400 | 7 | ||||||||||
| ERBA FUT MAR08 | 1 255.00 | -1.10% | 632 200 | 5 | ||||||||||
| GOLD TS 935 | 152.11 | +1.06% | 612 400 | 4 000 | ||||||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 521 921 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 255.00 | -1.57% | 501 800 | 4 | ||||||||||
| ROTX TL | 116.81 | +8.55% | 453 650 | 4 000 | ||||||||||
| PX TURBO LONG II. | 44.00 | -5.96% | 397 800 | 9 000 | ||||||||||
| GOLD TURBO LONG | 540.80 | -0.99% | 273 350 | 500 | ||||||||||
| VET ASSETS | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
| CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
| ČEZ TS 1750 | 362.20 | -0.66% | 73 640 | 200 | ||||||||||
| PARAMO | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
| SPOLANA | 160.00 | 0.00% | 960 | 6 | 167.60 | 0.00% | 0 | 0 | ||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
