Bonds on the Prague Stock - Reference prices for bonds, day4.1.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 4.1.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 106.45 | -0.08% | 106.88 | -0.08% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.42 | +0.01% | 99.6 | +0.01% | 3.35 | 23.6.2008 | ||||||||||
EIB 6,50/15 | 113.4 | -0.09% | 113.9 | -0.09% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 104.92 | +0.08% | 105.32 | +0.10% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.7 | -0.05% | 108.18 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.64 | +0.02% | 98.93 | +0.03% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.69 | +0.12% | 95.99 | +0.11% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 99.68 | +0.04% | 99.93 | +0.05% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.38 | +0.02% | 98.69 | +0.03% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.77 | +0.17% | 97.07 | +0.17% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.19 | +0.27% | 97.49 | +0.27% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 90.88 | +0.44% | 91.18 | +0.44% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.55 | +0.03% | 99.85 | +0.03% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.35 | +0.32% | 96.65 | +0.32% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.78 | +0.29% | 96.08 | +0.29% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.53 | +0.94% | 90.13 | +0.93% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.81 | +0.35% | 100.11 | +0.35% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.88 | +0.37% | 99.18 | +0.36% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.77 | +0.04% | 105.07 | +0.04% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 108.07 | +0.16% | 108.37 | +0.16% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.99 | +0.26% | 117.29 | +0.26% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 99.58 | +0.06% | 99.81 | +0.10% | 3.50 | 9.7.2008 |