The Prague Stock Exchange and RM-System - daily results dne 4.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.1.2008 9.1.2008 8.1.2008 7.1.2008 4.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.70 | +11.51% | 141 213 | 6 546 | 22.30 | -7.85% | 640 638 | 25 871 | ||||||
| BRENT TS 107,5 | 17.60 | +9.32% | 0 | 0 | ||||||||||
| ROTX TL | 116.81 | +8.55% | 453 650 | 4 000 | ||||||||||
| CTX TS 3500 | 202.10 | +5.42% | 0 | 0 | ||||||||||
| CECE TS 3450 | 175.11 | +3.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 849.00 | +2.81% | 0 | 0 | ||||||||||
| SETX TL | 212.60 | +2.26% | 0 | 0 | ||||||||||
| PARAMO | 1 201.00 | +1.78% | 60 050 | 50 | 1 225.10 | -0.19% | 0 | 0 | ||||||
| DAX REV BONUS II | 2 662.00 | +1.06% | 0 | 0 | ||||||||||
| GOLD TS 935 | 152.11 | +1.06% | 612 400 | 4 000 | ||||||||||
| WHEAT TL 519 | 73.71 | +0.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 401.00 | +0.72% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 399.00 | +0.58% | 139 400 | 1 | ||||||||||
| KOMODITY PLUS | 978.60 | +0.20% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 72.10 | +0.14% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 79.40 | +0.13% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 834 000 | 1 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
