The Prague Stock Exchange and RM-System - daily results dne 4.1.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.95 | -4.93% | 1 195 | 100 | 10.60 | +3.92% | 1 136 | 107 | ||||||
BOHEMIA CRYS.GROUP | 53.00 | 0.00% | 1 598 | 30 | ||||||||||
INTEL CORP. | 373.70 | +2.52% | 4 462 | 12 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
TATRA | 147.00 | +3.52% | 47 645 | 325 | ||||||||||
EXXON MOBIL CORP. | 1 282.60 | -0.80% | 73 234 | 57 | ||||||||||
VÍTKOVICE | 385.00 | -1.25% | 74 675 | 195 | ||||||||||
ČESKÁ SPOŘITELNA | 858.00 | -0.11% | 86 196 | 103 | ||||||||||
DEUTSCHE TELEKOM | 264.30 | -1.09% | 100 697 | 380 | ||||||||||
ARCELORMITTAL | 3 169.00 | +2.78% | 155 983 | 50 | ||||||||||
AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
PFNONWOVENS | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
ECM | 309.00 | +0.49% | 684 858 | 2 210 | 308.50 | +0.16% | 239 203 | 779 | ||||||
CPI FIM | 168.24 | -1.23% | 2 993 268 | 18 068 | 169.20 | +0.12% | 309 529 | 1 826 | ||||||
NOKIA CORP. | 239.50 | +1.95% | 336 050 | 1 415 | ||||||||||
VOLKSWAGEN AG | 1 983.70 | -4.45% | 1 067 243 | 526 | ||||||||||
CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
ERSTE GROUP BANK A | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
|