Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2010
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 655.77 | 49 140 | 474 484 342.50 | 94.27 | 95.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 436.23 | 39 900 | 416 405 558.34 | 103.57 | 103.68 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 411.50 | 35 000 | 399 402 500.00 | 110.60 | 110.60 | ||
| HZL ČS VAR/14 | Bloky BCP | 1 | 9 984 125.00 | 30 | 299 523 750.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 6 | 11 137.04 | 24 000 | 267 288 888.89 | 107.40 | 107.50 | ||
| ČS 3,49/12 | Bloky BCP | 1 | 2 035 258.33 | 75 | 152 644 375.00 | 99.00 | 99.00 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 649.89 | 282 | 3 003 268.67 | 104.88 | 104.88 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 607.56 | 108 | 1 145 616.00 | 101.40 | 101.40 | ||
| HL.M.PRAHA VAR/11 | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 650 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 5 624 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 233 900 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 1 300 | ||||||
| ECM | Souhrn-BF7 Jiné BCP | 1 | 300 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 3 945 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 2 716 | ||||||
| |||||||||
