The Prague Stock Exchange and RM-System - daily results dne 4.1.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.96 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 169.00 | +2.78% | 155 983 | 50 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.00 | 0.00% | 1 598 | 30 | ||||||||||
BONUS GARANT CZK | 103.86 | +0.57% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.10 | +1.37% | 536 036 | 7 365 | ||||||||||
BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
BRENT TL | 85.95 | +3.74% | 0 | 0 | ||||||||||
BRENT TL+ | 71.50 | +4.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 163.05 | -3.21% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 310.00 | +6.50% | 0 | 0 | ||||||||||
BUX VB-AFT | 209.40 | +0.24% | 0 | 0 | ||||||||||
CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
CECE BANKING 450 | 158.51 | +2.66% | 0 | 0 | ||||||||||
CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 178.70 | +3.83% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 109.30 | +2.25% | 0 | 0 | ||||||||||
CECE VB-AFT | 491.30 | +1.68% | 0 | 0 | ||||||||||
CECEXT | 312.20 | +1.79% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 385.80 | +1.29% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 373.20 | +1.22% | 0 | 0 | ||||||||||
CEETX TL 1200 | 56.45 | +10.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 162.11 | +3.25% | 0 | 0 | ||||||||||
CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
CEZ TL 340 | 574.00 | +4.08% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.80 | +5.56% | 0 | 0 | ||||||||||
CPI FIM | 168.24 | -1.23% | 2 993 268 | 18 068 | 169.20 | +0.12% | 309 529 | 1 826 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 327.30 | +0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 858.00 | -0.11% | 86 196 | 103 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 349.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 152 644 375 | 75 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|