Hi price, The Prague Stock Exchange dne 4.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 840.00 | +0.50% | 16 818 784 | 1 934 | 8 745.40 | +3.86% | 1 524 101 | 176 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 454.00 | +0.97% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | -4.59% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 915.00 | -0.36% | 237 651 291 | 60 918 | 3 935.00 | -1.35% | 3 571 040 | 916 | ||||||
| CHINA BONUS III | 2 314.00 | +1.22% | 0 | 0 | ||||||||||
| GOLD | 2 045.00 | +1.49% | 203 000 | 100 | ||||||||||
| CECE BONUS III | 1 794.00 | +2.11% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 755.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 735.00 | -3.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | +0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 583.00 | +0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
| NWR TL 50 | 1 224.00 | +9.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 130.00 | +0.36% | 567 500 | 5 | ||||||||||
| PX FUT JUN10 | 1 124.00 | +0.18% | 567 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 996.10 | +1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 964.60 | +0.21% | 28 560 | 30 | ||||||||||
| GOLD TURBO LONG | 963.50 | +4.31% | 0 | 0 | ||||||||||
| VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| GOLD INDEX SHORT | 899.10 | -3.55% | 0 | 0 | ||||||||||
| ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.56% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 772.40 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 734.70 | +3.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 704.60 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
| PX TL 450 | 690.40 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 574.00 | +4.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.00 | +1.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 491.30 | +1.68% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
| CETV | 455.00 | +1.81% | 40 400 746 | 89 648 | 460.00 | +3.60% | 1 089 924 | 2 398 | ||||||
| PFNONWOVENS | 440.00 | -1.01% | 10 152 285 | 22 827 | 447.90 | +0.74% | 234 309 | 528 | ||||||
| O2 C.R. | 429.00 | +2.63% | 134 302 427 | 314 896 | 425.60 | +1.14% | 3 880 755 | 9 119 | ||||||
| CEETX BON 1950 CAP | 385.80 | +1.29% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 375.20 | +1.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.20 | +1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.50 | +4.58% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 327.30 | +0.74% | 0 | 0 | ||||||||||
| CECEXT | 312.20 | +1.79% | 0 | 0 | ||||||||||
| ECM | 309.00 | +0.49% | 684 858 | 2 210 | 308.50 | +0.16% | 239 203 | 779 | ||||||
| SETX INDEX LONG | 305.50 | +1.43% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.70 | -0.11% | 0 | 0 | ||||||||||
| KB TL 1300 | 264.50 | -1.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.80 | +3.65% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.90 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
