Hi price, The Prague Stock Exchange dne 4.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 019.00 | +1.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 996.10 | +1.43% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 964.60 | +0.21% | 28 560 | 30 | ||||||||||
| GOLD TURBO LONG | 963.50 | +4.31% | 0 | 0 | ||||||||||
| VIG | 959.00 | +1.80% | 6 772 175 | 7 124 | 955.00 | +0.05% | 33 415 | 35 | ||||||
| GOLD INDEX SHORT | 899.10 | -3.55% | 0 | 0 | ||||||||||
| ČEZ | 886.20 | +2.57% | 595 664 474 | 675 564 | 888.90 | +2.64% | 13 579 132 | 15 439 | ||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.70 | +0.56% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 772.40 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 734.70 | +3.33% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 704.60 | +0.64% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 696.50 | -0.29% | 121 325 756 | 175 105 | 694.20 | -0.54% | 1 395 360 | 2 014 | ||||||
| PX TL 450 | 690.40 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 628.40 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 574.00 | +4.08% | 0 | 0 | ||||||||||
| HTX TL 1800 | 517.00 | +1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
