Top volume, The Prague Stock Exchange dne 4.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.1.2010 7.1.2010 6.1.2010 5.1.2010 4.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 309.00 | +0.49% | 684 858 | 2 210 | 308.50 | +0.16% | 239 203 | 779 | ||||||
| CEZ FUT MAR10 | 885.60 | +1.78% | 613 000 | 7 | ||||||||||
| PX FUT JUN10 | 1 124.00 | +0.18% | 567 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 130.00 | +0.36% | 567 500 | 5 | ||||||||||
| BRENT CRUDE OIL | 74.10 | +1.37% | 536 036 | 7 365 | ||||||||||
| GOLD | 2 045.00 | +1.49% | 203 000 | 100 | ||||||||||
| AAA AUTO | 13.76 | +1.93% | 185 754 | 13 584 | 13.70 | +1.48% | 222 426 | 16 355 | ||||||
| CEZ FUT JUN10 | 884.10 | +1.03% | 87 500 | 1 | ||||||||||
| KOMODITY PLUS | 964.60 | +0.21% | 28 560 | 30 | ||||||||||
| VET ASSETS | 11.95 | -4.93% | 1 195 | 100 | 10.60 | +3.92% | 1 136 | 107 | ||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 456.00 | +1.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
