The Prague Stock Exchange and RM-System - daily results dne 4.1.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2010  7.1.2010  6.1.2010  5.1.2010 4.1.2010

The Prague Sotck Exchange and RM-System - daily results - 4.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 6,5	53.10	+1.53%	0	0
GOLD	2 045.00	+1.49%	203 000	100
SRX INDEX CERT	75.34	+1.48%	0	0
PX BONUS 125 CAP	76.35	+1.46%	0	0
SETX INDEX LONG	305.50	+1.43%	0	0
TOP ČESKÝ BON CZII	996.10	+1.43%	0	0
BRENT CRUDE OIL	74.10	+1.37%	536 036	7 365
CEETX BON 1950 CAP	385.80	+1.29%	0	0
PX INDEX CERT.	113.24	+1.24%	0	0	113.50	0.00%	0	0
CEETX INDEX LONG	373.20	+1.22%	0	0
CHINA BONUS III	2 314.00	+1.22%	0	0
INDUSTRY BASKET	182.92	+1.16%	0	0
TOP ČESKÝ BON CZ	1 019.00	+1.09%	0	0
CEZ FUT JUN10	884.10	+1.03%	87 500	1
EUROPA BONUS CZK	6 454.00	+0.97%	0	0	6 339.00	0.00%	0	0
DAX INDEX LONG	1 583.00	+0.76%	0	0
CROX INDEX CERT	327.30	+0.74%	0	0
ROTX TL 3700	772.40	+0.74%	0	0
UNIPETROL	140.50	+0.72%	22 868 848	162 046	140.90	-0.56%	1 444 295	10 299
ERBA FUT JUN10	704.60	+0.64%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›