The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 380.10 | -4.99% | 3 921 | 10 | ||||||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 042.60 | -4.99% | 0 | 0 | ||||||
| VOD.A KAN.JABLONNÉ | 75.50 | -4.91% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 93.80 | -4.77% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 450.00 | -4.76% | 4 500 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 110.25 | +5.00% | 0 | 0 | 181.00 | -4.73% | 2 966 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 81.00 | -4.70% | 0 | 0 | ||||||||||
| DG JIHOVEL | 155.00 | -4.61% | 0 | 0 | ||||||||||
| KROMEXIM | 164.80 | -4.57% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | -4.56% | 575 | 5 | ||||||||||
| INGSTAV BRNO | 22.00 | -4.34% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 445.70 | -4.25% | 40 113 | 90 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 103.20 | -4.17% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 240.00 | -4.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 151.20 | -4.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | -3.76% | 2 171 | 1 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 777.10 | -3.62% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
| ZZN PARDUBICE | 134.20 | -3.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.00 | -3.28% | 2 060 | 10 | ||||||||||
| JANKA | 59.00 | -3.27% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 71.10 | -3.26% | 1 138 | 16 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.00 | -3.14% | 1 920 | 24 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
| B.G.M. CAPITAL | 170.00 | -2.96% | 73 440 | 432 | ||||||||||
| ZZN ŠUMPERK | 135.10 | -2.59% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 99.10 | -2.36% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.60 | -2.22% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -2.14% | 0 | 0 | ||||||
| ZZN BEROUN | 50.00 | -1.96% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 51.00 | -1.92% | 1 275 | 25 | ||||||||||
| BIŽUTERIE ČS.MINC | 308.00 | -1.91% | 15 098 | 52 | ||||||||||
| CHEVAK CHEB | 109.00 | -1.89% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 972.10 | -1.80% | 45 963 | 47 | ||||||
| HANSON ČR | 490.00 | -1.80% | 0 | 0 | ||||||||||
| SPOLANA | 108.30 | -5.00% | 0 | 0 | 105.20 | -1.68% | 13 756 | 130 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
| PREFA BRNO | 79.00 | -1.25% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
| VOD.A KAN.VSETÍN | 172.10 | -1.14% | 1 721 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.50 | -1.04% | 6 872 | 80 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | -1.02% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
| INOV.CENTR.VÚK | 27.60 | -0.71% | 0 | 0 | ||||||||||
| KREDITAL IF | 74.50 | -0.66% | 14 071 | 186 | ||||||||||
| VESEKO VELKÝ ŠENOV | 460.00 | -0.64% | 0 | 0 | ||||||||||
| P.I.F. | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
| OLŠANSKÉ PAPÍRNY | 20.00 | -0.49% | 0 | 0 | ||||||||||
| IF SKPM | 147.00 | -0.47% | 51 918 | 351 | ||||||||||
| AGROSTROJ PELHŘIM. | 68.40 | -0.43% | 1 231 | 18 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| LINEA NIVNICE | 602.50 | -0.41% | 14 350 | 24 | ||||||||||
| IF KREDIT | 32.20 | -0.30% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 34.20 | -0.29% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
| ||||||||||||||
