Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 101 | 10 500.94 | 589 000 | 6 185 055 399.34 | 101.30 | 102.45 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 500.94 | 589 000 | 6 185 055 399.00 | 101.30 | 102.45 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.55 | 526 421 | 5 507 194 786.00 | 99.63 | 102.40 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 80 | 11 104.28 | 222 000 | 2 465 150 758.24 | 105.40 | 106.75 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 104.28 | 222 000 | 2 465 150 758.00 | 105.40 | 106.75 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 106.12 | 138 900 | 1 512 419 303.00 | 106.12 | 106.13 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.12 | 124 000 | 1 375 893 696.00 | 104.93 | 106.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.58 | 59 480 | 630 949 160.00 | 102.50 | 102.83 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 648.97 | 49 900 | 531 383 402.00 | 101.50 | 101.62 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 6 | 10 648.97 | 49 900 | 531 383 401.99 | 101.50 | 101.62 | ||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 106.26 | 46 300 | 502 998 056.00 | 106.26 | 106.26 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.56 | 40 000 | 425 866 955.00 | 101.50 | 101.62 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 094.30 | 36 000 | 399 394 956.00 | 108.95 | 109.20 | |||
ST.DLUHOP.10,90/03 | Bloky BCP | 11 | 11 094.30 | 36 000 | 399 394 955.55 | 108.95 | 109.20 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 112.16 | 34 000 | 398 932 380.00 | 112.15 | 112.25 | |||
EIB 6,50/15 | Přímé BCP | 104 705.82 | 3 500 | 366 470 371.00 | 101.11 | 101.95 | |||
EIB 6,50/15 | Bloky BCP | 14 | 104 705.82 | 3 500 | 366 470 370.89 | 101.11 | 101.95 | ||
ČEB 6,95/10 | Bloky BCP | 13 | 10 582 393.20 | 33 | 349 218 975.44 | 103.74 | 104.90 | ||
ČEB 6,95/10 | Přímé BCP | 10 582 393.18 | 33 | 349 218 975.00 | 103.74 | 104.90 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.76 | 32 | 337 387 070.00 | 103.59 | 104.85 | |||
|