Hi price, The Prague Stock Exchange dne 4.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 138 842.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF PEN.TRHU | 122 514.00 | +0.01% | 0 | 0 | ||||||||||
RŮST.OPF AKCIÍ | 65 816.00 | -1.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 736.00 | -0.37% | 737 300 | 110 | 6 835.10 | +2.20% | 401 059 | 59 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 5 230.00 | +0.40% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 567.00 | +0.30% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 8 700 000 | 3 000 | 3 102.10 | +3.40% | 30 719 | 10 | ||||||
MORAVSKÉ NAFT.DOLY | 2 530.00 | -8.00% | 3 542 000 | 1 400 | 2 520.00 | -1.17% | 100 700 | 40 | ||||||
SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 580.20 | +1.99% | 4 741 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 390.00 | +6.22% | 59 750 | 25 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 480.00 | +0.13% | 0 | 0 | ||||||
RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | -3.10% | 5 436 | 3 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 042.60 | -4.99% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | -3.76% | 2 171 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 619.00 | +0.18% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 870.00 | -1.32% | 22 440 | 12 | 1 890.30 | -0.03% | 22 562 | 12 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 964.00 | 0.00% | 3 928 | 2 | ||||||
STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 100.00 | +3.44% | 10 500 | 5 | ||||||
CHLUMČAN.KER.ZÁV. | 1 717.00 | -2.72% | 15 453 | 9 | 2 056.00 | -1.39% | 12 336 | 6 | ||||||
JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.30 | +0.01% | 0 | 0 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 602.10 | +0.11% | 16 023 | 10 | ||||||
JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | +4.89% | 0 | 0 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 26 800 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 771.00 | 0.00% | 10 626 | 6 | ||||||
SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | +0.07% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 487.60 | +4.67% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
VČ ENERGETIKA | 1 364.00 | -4.95% | 0 | 0 | 1 405.10 | +0.04% | 7 026 | 5 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 500.10 | -3.22% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 287.00 | +2.39% | 443 935 | 345 | 1 271.00 | +1.03% | 67 032 | 53 | ||||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 351.50 | -3.46% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
ČESKÝ UPF | 1 090.00 | 0.00% | 0 | 0 | 1 057.00 | +0.08% | 48 613 | 46 | ||||||
MORAVSKOSLEZ. UPF | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.10 | +1.43% | 283 722 | 257 | ||||||
IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 035.00 | +0.38% | 26 819 | 26 | ||||||
KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 972.10 | -1.80% | 45 963 | 47 | ||||||
RENTIÉRSKÝ IF 1.IN | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
THESAURUS | 921.00 | -0.54% | 4 605 | 5 | 961.00 | +2.55% | 24 075 | 25 | ||||||
P.I.F. | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 760.90 | -3.69% | 3 805 | 5 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 406.00 | +0.12% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
1.IF ŽIVNOBANKA | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
EUROVIA CS | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
OHL ŽS | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 446.10 | +2.81% | 0 | 0 | ||||||
BIOCEL | 509.20 | 0.00% | 0 | 0 | 529.30 | -0.71% | 23 930 | 45 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 516.00 | -4.70% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
|