Top number of shares per day, RM System dne 4.10.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 9 000 | 22 500 | ||||||||||
ČEZ | 59.13 | +2.26% | 217 147 661 | 3 689 466 | 59.90 | +1.18% | 1 262 677 | 20 863 | ||||||
AKRO OPF GLOBAL. | 85.00 | +3.65% | 893 615 | 10 250 | ||||||||||
AERO HOLDING | 15.10 | 0.00% | 89 924 | 5 871 | ||||||||||
ČESKÉ RADIOKOMUN. | 277.90 | +0.58% | 35 283 127 | 125 894 | 280.30 | +2.00% | 1 101 097 | 3 839 | ||||||
O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
ČESKÁ SPOŘITELNA | 269.00 | +0.90% | 37 173 255 | 139 158 | 264.90 | +0.60% | 780 929 | 2 954 | ||||||
UNIPETROL | 43.45 | +2.36% | 33 437 591 | 794 220 | 43.70 | +2.82% | 113 466 | 2 591 | ||||||
TIBA | 27.00 | +2.66% | 60 687 | 2 103 | ||||||||||
JUNIORSKÝ UPF | 132.30 | +0.22% | 156 353 | 1 175 | ||||||||||
IMPERIAL K.VARY | 2.20 | 0.00% | 2 200 | 1 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
TESLA KARLÍN | 57.00 | -0.17% | 39 700 | 696 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 185.00 | +2.66% | 118 295 | 657 | ||||||
OKD | 55.30 | 0.00% | 8 406 | 152 | 51.20 | +3.01% | 28 739 | 551 | ||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
P.I.F. | 820.00 | 0.00% | 14 760 | 18 | 812.00 | -0.49% | 440 784 | 541 | ||||||
AKRO OPF PROG.SPOL | 50.10 | +1.00% | 25 163 | 485 | ||||||||||
B.G.M. CAPITAL | 170.00 | -2.96% | 73 440 | 432 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
IF SKPM | 147.00 | -0.47% | 51 918 | 351 | ||||||||||
COLORLAK | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.10 | +1.43% | 283 722 | 257 | ||||||
APOLLÓN HOLDING | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
OSTRAV.VOD.A KAN. | 1 452.20 | +0.14% | 340 947 | 235 | ||||||||||
ČEDOK | 92.00 | -9.35% | 25 450 | 233 | ||||||||||
KOH-I-NOOR PRAHA | 135.40 | +4.15% | 32 095 | 231 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
1.IF ŽIVNOBANKA | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
FAGRON | 17.20 | 0.00% | 3 784 | 220 | ||||||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
HOT.INTERNATIONAL | 14.00 | 0.00% | 2 996 | 214 | ||||||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 90 321 | 210 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
VÍTKOVICE | 6.90 | +9.52% | 1 311 | 190 | ||||||||||
KREDITAL IF | 74.50 | -0.66% | 14 071 | 186 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 143.40 | +1.91% | 25 086 | 169 | ||||||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 481.00 | -0.82% | 75 326 | 156 | ||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
RENTIÉRSKÝ IF 1.IN | 978.00 | +11.14% | 564 210 | 580 | 963.00 | +1.04% | 147 011 | 153 | ||||||
OMNIPOL | 253.10 | +9.99% | 33 535 | 152 | ||||||||||
TRANZA | 75.00 | 0.00% | 11 250 | 150 | ||||||||||
DKF HOLDING | 7.50 | +7.14% | 1 009 | 136 | ||||||||||
VODNÍ ZDROJE | 58.00 | +1.57% | 7 830 | 135 | ||||||||||
SPOLANA | 108.30 | -5.00% | 0 | 0 | 105.20 | -1.68% | 13 756 | 130 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 615.00 | +6.27% | 75 114 | 124 | ||||||
ČKD KUTNÁ HORA | 113.00 | -9.60% | 13 786 | 122 | ||||||||||
PRAGOLAKTOS | 22.70 | +9.66% | 2 769 | 122 | ||||||||||
ALPHA-EFFECT | 1 153.40 | +2.06% | 131 924 | 114 | ||||||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 38 160 | 106 | ||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 24.10 | 0.00% | 2 467 | 102 | ||||||
JÄKL KARVINÁ | 205.20 | +9.96% | 20 449 | 101 | ||||||||||
SČ INVESTORSKÁ | 25.00 | 0.00% | 2 500 | 100 | ||||||||||
PCB BENEŠOV | 100.50 | 0.00% | 9 707 | 99 | ||||||||||
SUBTERRA | 422.00 | +0.47% | 40 317 | 99 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.30 | 0.00% | 6 745 | 96 | ||||||||||
ZZN DĚČÍN | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
|