The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | +25.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 32.40 | +15.71% | 907 | 28 | ||||||||||
| GUMÁRNY ZUBŘÍ | 184.50 | +14.45% | 1 107 | 6 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
| DIMENSION | 583.00 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 60.50 | +10.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 29.70 | +10.00% | 2 346 | 79 | ||||||||||
| LESNÍ SPOL.JAROM. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| MEGA | 37.40 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 919.60 | +10.00% | 920 | 1 | ||||||||||
| ŽDB | 38.50 | +10.00% | 0 | 0 | ||||||||||
| HP | 897.10 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 1 000.00 | +9.99% | 15 000 | 15 | ||||||||||
| OMNIPOL | 253.10 | +9.99% | 33 535 | 152 | ||||||||||
| SANATORIUM ASTORIA | 1 590.00 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 332.80 | +9.98% | 10 611 | 32 | ||||||||||
| KAPITÁL HOLDING | 95.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 60.60 | +9.98% | 5 757 | 95 | ||||||||||
| OTAVA-PATRIA | 163.10 | +9.97% | 6 198 | 38 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 231.80 | +9.96% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 185.40 | +9.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 205.20 | +9.96% | 20 449 | 101 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 67.30 | +9.96% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 127.00 | +9.95% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 227.50 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 184.40 | +9.95% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 63.00 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 185.70 | +9.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 111.90 | +9.92% | 448 | 4 | ||||||||||
| ŠUMSTAV | 84.20 | +9.92% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 117.40 | +9.92% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 123.00 | +9.91% | 0 | 0 | ||||||||||
| PSG | 80.00 | +9.89% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 37.90 | +9.85% | 0 | 0 | ||||||||||
| AVIA | 14.72 | +4.99% | 0 | 0 | 15.70 | +9.79% | 0 | 0 | ||||||
| PRAGOLAKTOS | 22.70 | +9.66% | 2 769 | 122 | ||||||||||
| VÍTKOVICE | 6.90 | +9.52% | 1 311 | 190 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 580.00 | +9.43% | 315 520 | 544 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 141.00 | +9.38% | 0 | 0 | ||||||
| KLENOTY AURUM | 316.40 | +9.10% | 0 | 0 | ||||||||||
| METRA BLANSKO | 44.40 | +9.09% | 1 199 | 27 | ||||||||||
| SAKAS | 48.00 | +9.09% | 0 | 0 | ||||||||||
| VULKAN | 100.00 | +8.93% | 1 000 | 10 | ||||||||||
| VARI | 100.10 | +8.92% | 0 | 0 | ||||||||||
| SVA | 57.00 | +8.77% | 855 | 15 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | +8.33% | 1 555 | 156 | ||||||
| PORCEL.MANUFAKTURA | 430.20 | +7.73% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 156.00 | +7.21% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 165.40 | +7.19% | 3 970 | 24 | ||||||||||
| DKF HOLDING | 7.50 | +7.14% | 1 009 | 136 | ||||||||||
| O2 C.R. | 248.60 | +4.76% | 182 934 084 | 754 259 | 248.90 | +7.14% | 917 360 | 3 768 | ||||||
| HOTEL FORUM PRAHA | 433.00 | +6.91% | 11 075 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
| CONSUS IF | 48.10 | +6.65% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 152.50 | +6.64% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 569.50 | +6.64% | 0 | 0 | ||||||||||
| FORESTA | 44.80 | +6.41% | 896 | 20 | ||||||||||
| PACOVSKÉ STROJÍRNY | 165.10 | +6.37% | 0 | 0 | ||||||||||
| ||||||||||||||
