The Prague Stock Exchange and RM-System - daily results dne 4.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2001  9.10.2001  8.10.2001  5.10.2001 4.10.2001

The Prague Sotck Exchange and RM-System - daily results - 4.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV					18.10	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					68.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	+3.65%	893 615	10 250
AKRO OPF PROG.SPOL					50.10	+1.00%	25 163	485
ALFA - INVEST					4.30	+4.87%	0	0
ALIACHEM	65.15	0.00%	0	0	75.30	+4.87%	4 367	58
ALIACHEM	5.19	0.00%	0	0	6.00	0.00%	1 296	216
ALIBONA LITOVEL					200.20	+0.10%	6 006	30
ALMET					203.00	+0.24%	0	0
ALPHA-EFFECT					1 153.40	+2.06%	131 924	114
ALPINE-IPS OSTRAVA					50.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					231.80	+9.96%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	23.00	+0.39%	23	1	24.30	+2.53%	5 718	235
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					689.90	-5.09%	0	0
ARCELORMITTAL	23.20	0.00%	0	0	28.20	+12.80%	987	35
‹‹ First 60     ‹ Previous 20 Next 20 ›