The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 360.10 | 0.00% | 4 080 | 3 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 584.20 | -8.50% | 1 753 | 3 | ||||||
| ZÁPADOKÁMEN | 141.50 | 0.00% | 425 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 68.40 | -7.31% | 274 | 4 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 94.60 | 0.00% | 378 | 4 | ||||||
| GRANITOL | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| GUMOTEX | 191.10 | -0.05% | 765 | 4 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 90.10 | +0.11% | 360 | 4 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 3 300 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 111.90 | +9.92% | 448 | 4 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 568 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 62.00 | 0.00% | 248 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.50 | +5.57% | 7 601 | 4 | ||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| DROGERIE N.JIČÍN | 115.00 | -4.56% | 575 | 5 | ||||||||||
| MORAVIA CANS | 1 301.00 | -0.07% | 6 505 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 088.00 | 0.00% | 0 | 0 | 1 056.10 | -3.61% | 5 281 | 5 | ||||||
| OBCHODNÍ TISKÁRNY | 302.10 | 0.00% | 1 511 | 5 | ||||||||||
| ||||||||||||||
