Top number of shares per day, RM System dne 4.10.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 147.00 | +4.94% | 79 820 | 70 | 1 210.70 | +10.01% | 426 538 | 362 | ||||||
| KOMERČNÍ BANKA | 923.10 | +2.21% | 51 511 104 | 56 022 | 918.10 | +3.15% | 323 273 | 354 | ||||||
| IF SKPM | 147.00 | -0.47% | 51 918 | 351 | ||||||||||
| COLORLAK | 20.00 | +3.62% | 5 520 | 276 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 060.10 | +1.43% | 283 722 | 257 | ||||||
| APOLLÓN HOLDING | 23.00 | +0.39% | 23 | 1 | 24.30 | +2.53% | 5 718 | 235 | ||||||
| OSTRAV.VOD.A KAN. | 1 452.20 | +0.14% | 340 947 | 235 | ||||||||||
| ČEDOK | 92.00 | -9.35% | 25 450 | 233 | ||||||||||
| KOH-I-NOOR PRAHA | 135.40 | +4.15% | 32 095 | 231 | ||||||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
| 1.IF ŽIVNOBANKA | 635.80 | -0.66% | 63 580 | 100 | 630.00 | +1.36% | 137 790 | 221 | ||||||
| FAGRON | 17.20 | 0.00% | 3 784 | 220 | ||||||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.00 | 0.00% | 1 296 | 216 | ||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 2 996 | 214 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 90 321 | 210 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 285.00 | -9.26% | 57 570 | 202 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.50 | +2.27% | 26 533 | 190 | ||||||
| VÍTKOVICE | 6.90 | +9.52% | 1 311 | 190 | ||||||||||
| KREDITAL IF | 74.50 | -0.66% | 14 071 | 186 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 143.40 | +1.91% | 25 086 | 169 | ||||||||||
| ||||||||||||||
