Lo price, RM System dne 4.10.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2001  9.10.2001  8.10.2001  5.10.2001 4.10.2001

The Prague Sotck Exchange and RM-System - daily results - 4.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOLBENKA					4.50	0.00%	0	0
KRUŠNOH.STROJ.MOST	8.27	0.00%	0	0	5.50	+1.85%	0	0
KRÁLOVOPOLSKÁ					5.70	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
ALIACHEM	5.19	0.00%	0	0	6.00	0.00%	1 296	216
ORTAS PŘÍBRAM					6.00	0.00%	0	0
TANEX					6.00	0.00%	0	0
BOPO					6.30	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
ZETOR					6.50	0.00%	332	51
DYAS UHER. OSTROH					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
VÍTKOVICE					6.90	+9.52%	1 311	190
SOLO					7.40	0.00%	0	0
DKF HOLDING					7.50	+7.14%	1 009	136
PRAGA HOSTIVAŘ					7.50	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
ZVU					7.70	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›