The Prague Stock Exchange and RM-System - daily results dne 4.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.10.2001 9.10.2001 8.10.2001 5.10.2001 4.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 65.00 | -8.45% | 887 | 13 | ||||||||||
| ZZN RAKOVNÍK | 65.00 | -8.45% | 0 | 0 | ||||||||||
| COLORBETON | 527.00 | -8.34% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -8.25% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 287.50 | -7.91% | 0 | 0 | ||||||||||
| EUROVIA CS | 590.50 | -4.99% | 0 | 0 | 609.20 | -7.69% | 6 701 | 11 | ||||||
| PIVOV.PARDUBICE | 25.00 | -7.40% | 250 | 10 | ||||||||||
| ZZN TRUTNOV | 100.00 | -7.40% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 352.10 | -7.34% | 352 | 1 | ||||||
| ELEKTROPORC.LOUNY | 68.40 | -7.31% | 274 | 4 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 26.00 | -7.14% | 260 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 147.00 | -6.96% | 6 312 | 42 | ||||||||||
| PEKÁRNY ŠUMPERK | 63.40 | -6.76% | 380 | 6 | ||||||||||
| K-T-V INVEST | 255.70 | -4.98% | 0 | 0 | 307.80 | -5.26% | 923 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 55.00 | -5.17% | 1 650 | 30 | ||||||||||
| AQUASERV | 689.90 | -5.09% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 95.00 | -5.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 76.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.40 | -4.99% | 3 855 | 75 | ||||||||||
| LÁZNĚ VELICHOVKY | 380.10 | -4.99% | 3 921 | 10 | ||||||||||
| ||||||||||||||
