Top number of shares per day, RM System dne 4.10.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2006  9.10.2006  6.10.2006  5.10.2006 4.10.2006

The Prague Sotck Exchange and RM-System - daily results - 4.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 061.20	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 221.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KAROSERIA					462.30	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					433.30	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
BOHEMIA CRYS.GROUP					239.40	+0.97%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 950.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					318.20	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 503.90	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 044.50	+4.45%	0	0
TYPOS TISKAŘ.ZÁV.					1 701.10	0.00%	0	0
TESLA KARLÍN					157.50	-1.56%	0	0
TOMA	400.00	0.00%	0	0	385.00	0.00%	0	0
TRANZA					345.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					373.90	-2.24%	0	0
VOD.A KAN.KROMĚŘÍŽ					593.10	0.00%	0	0
VOD.A KAN.PARDUBIC					400.10	0.00%	0	0
VOD.A KAN.TRUTNOV					399.30	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 502.70	0.00%	0	0
ŽPSV UH. OSTROH					2 035.30	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					182.90	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	42.00	0.00%	0	0	39.50	-1.25%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 518 955 278	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	96 101 250	10 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	303 459 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	190 719 038	19 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	2 733 308 398	270 321	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›