Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 24 | 10 111.34 | 270 321 | 2 733 308 398.33 | 99.14 | 99.32 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 5 | 9 799.71 | 155 000 | 1 518 955 277.77 | 97.85 | 97.96 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 115.31 | 30 000 | 303 459 166.64 | 99.90 | 100.14 | ||
| ZENTIVA | Bloky BCP | 2 | 1 291.73 | 203 000 | 262 221 190.00 | 1 291.00 | 1 292.46 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 691.01 | 19 680 | 190 719 037.50 | 96.50 | 96.75 | ||
| ČEZ | Bloky BCP | 2 | 806.21 | 230 400 | 185 750 600.00 | 799.80 | 806.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 610.13 | 10 000 | 96 101 250.00 | 96.15 | 96.18 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 111.14 | 5 000 | 50 555 694.44 | 99.94 | 99.94 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 883.43 | 2 000 | 25 766 861.11 | 123.94 | 123.94 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 888.43 | 900 | 11 599 587.50 | 124.00 | 124.00 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 420 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CETV | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| HL.M.PRAHA VAR/11 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| ČKA 5,05/07 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 4 200 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
