Lo price, RM System dne 4.10.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.10.2006 9.10.2006 6.10.2006 5.10.2006 4.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 373.90 | -2.24% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 400.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 418.20 | -0.04% | 18 825 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 433.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 445.30 | +0.52% | 230 980 781 | 517 300 | 447.30 | +0.58% | 2 281 093 | 5 136 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 593.10 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 631.00 | -4.39% | 12 620 | 20 | 638.40 | +5.22% | 28 728 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 699.90 | -0.01% | 10 499 | 15 | ||||||||||
| ŠMERAL BRNO | 720.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 767.10 | +9.99% | 0 | 0 | ||||||||||
| PARAMO | 800.00 | 0.00% | 0 | 0 | 775.60 | +3.05% | 0 | 0 | ||||||
| ČEZ | 803.00 | +0.82% | 1 027 753 021 | 1 278 666 | 803.00 | +1.14% | 3 842 521 | 4 789 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
