Hi price, The Prague Stock Exchange dne 4.10.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.10.2007 9.10.2007 8.10.2007 5.10.2007 4.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 751.00 | -0.26% | 1 348 165 | 139 | 9 783.00 | -0.76% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 816.50 | +0.96% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.70 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 215.60 | +0.10% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
KOMERČNÍ BANKA | 4 369.00 | +1.16% | 789 910 596 | 181 832 | 4 389.90 | +2.05% | 1 967 251 | 450 | ||||||
CPI FIM | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||||
S-BOX DIMAX | 2 463.00 | +0.78% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 869.00 | +0.38% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 857.00 | +1.48% | 5 199 500 | 28 | ||||||||||
CETV | 1 831.00 | -0.16% | 97 592 840 | 52 838 | 1 841.90 | -0.16% | 296 814 | 160 | ||||||
ECM | 1 603.00 | +0.63% | 102 528 966 | 64 404 | ||||||||||
ERSTE GROUP BANK A | 1 583.00 | +3.26% | 857 336 786 | 547 152 | 1 578.40 | +2.57% | 1 698 716 | 1 081 | ||||||
ERBA FUT MAR08 | 1 579.00 | +2.20% | 313 600 | 2 | ||||||||||
ERBA FUT DEC07 | 1 578.00 | +2.27% | 314 400 | 2 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
GOLD | 1 415.00 | -0.56% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 424.50 | +1.35% | 0 | 0 | ||||||
ČEZ | 1 238.00 | +1.56% | 2 006 079 830 | 1 617 741 | 1 243.90 | +2.15% | 12 610 624 | 10 196 | ||||||
CEZ FUT MAR08 | 1 230.00 | +2.76% | 243 500 | 2 | ||||||||||
CEZ FUT DEC07 | 1 230.00 | +1.99% | 367 000 | 3 | ||||||||||
DJ EURO STOXX 50 | 1 219.00 | +0.25% | 0 | 0 | ||||||||||
ZENTIVA | 1 184.00 | +1.89% | 585 655 228 | 498 330 | 1 192.00 | +1.71% | 4 774 347 | 4 060 | ||||||
PARAMO | 1 175.00 | +1.73% | 1 249 450 | 1 064 | 1 134.00 | -1.39% | 69 517 | 61 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
ECM WARRANTS | 1 018.00 | +1.29% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 902.80 | -0.35% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 1 000.00 | +3.62% | 0 | 0 | ||||||
CTX | 755.30 | +1.40% | 149 560 | 200 | ||||||||||
PFNONWOVENS | 747.50 | +0.20% | 9 029 966 | 12 072 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 761.20 | +0.62% | 0 | 0 | ||||||
RDX | 560.10 | +0.34% | 0 | 0 | ||||||||||
O2 C.R. | 542.00 | -0.09% | 251 310 853 | 462 407 | 543.00 | +0.16% | 5 256 458 | 9 680 | ||||||
CECEXT | 538.80 | +0.26% | 108 280 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 650.00 | +0.69% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
TOMA | 407.90 | 0.00% | 0 | 0 | 445.30 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 350.60 | -4.18% | 0 | 0 | ||||||||||
UNIPETROL | 314.40 | +0.35% | 118 750 324 | 378 193 | 315.00 | +0.31% | 4 089 516 | 13 084 | ||||||
SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
SETX TL | 282.10 | +0.07% | 0 | 0 | ||||||||||
CECE TL | 279.60 | +1.16% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 222.20 | -4.27% | 0 | 0 | ||||||||||
ČEZ TS | 221.60 | -7.82% | 353 880 | 1 600 | ||||||||||
CECE OIL&GAS TL | 209.60 | +0.77% | 0 | 0 | ||||||||||
CECE BANKING TL | 174.51 | +2.65% | 0 | 0 | ||||||||||
ROTX TL | 172.81 | +2.07% | 0 | 0 | ||||||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 168.30 | +0.77% | 0 | 0 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|