Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 142.63 | 110 000 | 1 115 689 227.79 | 98.58 | 98.66 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 881.65 | 35 300 | 348 822 272.23 | 97.00 | 97.20 | ||
| HZL HB 4,55/11 | Bloky BCP | 1 | 10 529.75 | 28 650 | 301 677 337.50 | 101.43 | 101.43 | ||
| HZL HB 4,60/11 | Bloky BCP | 1 | 10 411.20 | 14 834 | 154 439 806.73 | 102.18 | 102.18 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 812.33 | 15 000 | 147 185 000.00 | 96.35 | 96.36 | ||
| HZL HB 4,70/11 | Bloky BCP | 1 | 10 468.88 | 13 910 | 145 622 182.62 | 104.23 | 104.23 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 141.42 | 15 000 | 137 121 250.01 | 91.11 | 91.20 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 206.89 | 11 000 | 112 275 777.77 | 99.99 | 99.99 | ||
| ČEZ | Bloky BCP | 1 | 1 227.00 | 15 000 | 18 405 000.00 | 1 227.00 | 1 227.00 | ||
| O2 C.R. | Bloky BCP | 1 | 540.81 | 15 000 | 8 112 150.00 | 540.81 | 540.81 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 871.11 | 280 | 3 043 911.11 | 105.59 | 105.59 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 204.25 | 196 | 2 000 033.00 | 101.43 | 101.43 | ||
| ČEZ | Souhrn-BV2 Jiné BCP | 5 | 220 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 5 732 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 4 200 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 8 | 82 488 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 092 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 42 000 | ||||||
| |||||||||
