Top volume, The Prague Stock Exchange dne 4.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.10.2007  9.10.2007  8.10.2007  5.10.2007 4.10.2007

The Prague Sotck Exchange and RM-System - daily results - 4.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	350.60	-4.18%	0	0
GOLD	1 415.00	-0.56%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 424.50	+1.35%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	1 018.00	+1.29%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 4,30/10	100.40	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	1 000.00	+3.62%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	650.00	+0.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›